V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 11:32:25 | 2 255 | 197,60 | 1 855 | 197,70 | 1 605 | 197,80 | 1 355 | 198,00 | 900 | 198,10 | 199,00 | 1 500 | 199,50 | 1 775 | 199,60 | 2 015 | 199,90 | 2 265 | 200,00 | 3 265 | |
| 28.08.2026 11:26:58 | 2 255 | 197,60 | 1 855 | 197,70 | 1 605 | 197,80 | 1 355 | 198,00 | 900 | 198,10 | 199,00 | 1 500 | 199,50 | 1 775 | 199,60 | 2 015 | 199,90 | 2 265 | 200,00 | 3 765 | |
| 28.08.2026 11:19:58 | 2 255 | 197,60 | 1 855 | 197,70 | 1 605 | 197,80 | 1 355 | 198,00 | 900 | 198,10 | 199,00 | 1 500 | 199,50 | 1 775 | 199,60 | 2 015 | 199,90 | 2 265 | 200,00 | 3 265 | |
| 28.08.2026 11:13:27 | 2 105 | 197,70 | 1 855 | 197,80 | 1 605 | 198,00 | 1 150 | 198,10 | 250 | 198,80 | 199,00 | 1 500 | 199,50 | 1 775 | 199,60 | 2 015 | 199,90 | 2 265 | 200,00 | 3 265 | |
| 28.08.2026 11:12:58 | 2 105 | 197,80 | 1 855 | 198,00 | 1 400 | 198,10 | 500 | 198,30 | 250 | 198,80 | 199,00 | 1 500 | 199,50 | 1 775 | 199,60 | 2 015 | 199,90 | 2 265 | 200,00 | 3 265 | |
| 28.08.2026 11:08:01 | 2 105 | 197,70 | 1 855 | 197,80 | 1 605 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,00 | 1 500 | 199,50 | 1 775 | 199,60 | 2 015 | 199,90 | 2 265 | 200,00 | 3 265 | |
| 28.08.2026 11:00:52 | 2 105 | 197,70 | 1 855 | 197,80 | 1 605 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,50 | 275 | 199,60 | 515 | 199,90 | 765 | 200,00 | 1 765 | 200,20 | 2 265 | |
| 28.08.2026 11:00:49 | 2 105 | 197,70 | 1 855 | 197,80 | 1 605 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,50 | 275 | 199,60 | 515 | 199,90 | 765 | 200,00 | 1 765 | 200,40 | 2 015 | |
| 28.08.2026 10:49:03 | 2 105 | 197,70 | 1 855 | 197,80 | 1 605 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,50 | 275 | 199,60 | 515 | 199,90 | 765 | 200,00 | 1 765 | 200,40 | 2 515 | |
| 28.08.2026 10:47:18 | 2 105 | 197,70 | 1 855 | 197,80 | 1 605 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,50 | 275 | 199,60 | 515 | 199,90 | 765 | 200,00 | 1 765 | 200,40 | 2 015 | |
| 28.08.2026 10:46:19 | 2 255 | 197,60 | 1 855 | 197,70 | 1 605 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,50 | 275 | 199,60 | 515 | 199,90 | 765 | 200,00 | 1 765 | 200,40 | 2 015 | |
| 28.08.2026 10:39:08 | 2 255 | 197,60 | 1 855 | 197,70 | 1 605 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,50 | 275 | 199,60 | 515 | 199,90 | 765 | 200,00 | 1 765 | 200,40 | 2 515 | |
| 28.08.2026 10:39:08 | 2 255 | 197,60 | 1 855 | 197,70 | 1 605 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,50 | 500 | 199,60 | 740 | 199,90 | 990 | 200,00 | 1 990 | 200,40 | 2 740 | |
| 28.08.2026 10:38:27 | 2 255 | 197,60 | 1 855 | 197,70 | 1 605 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,40 | 25 | 199,50 | 525 | 199,60 | 765 | 199,90 | 1 015 | 200,00 | 2 015 | |
| 28.08.2026 10:34:03 | 2 505 | 197,60 | 2 105 | 197,70 | 1 855 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,40 | 25 | 199,50 | 525 | 199,60 | 765 | 199,90 | 1 015 | 200,00 | 2 015 | |
| 28.08.2026 10:16:43 | 3 005 | 197,50 | 2 255 | 197,60 | 1 855 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,40 | 25 | 199,50 | 525 | 199,60 | 765 | 199,90 | 1 015 | 200,00 | 2 015 | |
| 28.08.2026 10:08:47 | 3 005 | 197,50 | 2 255 | 197,60 | 1 855 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 10:00:19 | 3 005 | 197,50 | 2 255 | 197,60 | 1 855 | 198,00 | 1 150 | 198,10 | 250 | 198,30 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:51:25 | 2 905 | 197,10 | 2 755 | 197,50 | 2 005 | 197,60 | 1 605 | 198,00 | 900 | 198,10 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:47:20 | 2 805 | 197,10 | 2 655 | 197,50 | 1 905 | 197,60 | 1 605 | 198,00 | 900 | 198,10 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:47:12 | 2 655 | 197,10 | 2 505 | 197,50 | 1 755 | 197,60 | 1 455 | 198,00 | 750 | 198,10 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:38:43 | 2 155 | 197,10 | 2 005 | 197,50 | 1 755 | 197,60 | 1 455 | 198,00 | 750 | 198,10 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:29:08 | 1 905 | 197,10 | 1 755 | 197,50 | 1 505 | 197,60 | 1 205 | 198,00 | 500 | 198,10 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:27:56 | 1 780 | 197,00 | 1 405 | 197,10 | 1 255 | 197,50 | 1 005 | 197,60 | 705 | 198,00 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:27:29 | 1 655 | 197,10 | 1 505 | 197,50 | 1 255 | 197,60 | 955 | 197,80 | 705 | 198,00 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:27:20 | 1 755 | 197,50 | 1 505 | 197,60 | 1 205 | 197,80 | 955 | 197,90 | 705 | 198,00 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:26:08 | 1 505 | 197,50 | 1 255 | 197,60 | 955 | 197,80 | 705 | 197,90 | 455 | 198,00 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:22:58 | 1 255 | 197,50 | 1 005 | 197,60 | 705 | 197,80 | 455 | 197,90 | 205 | 198,00 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:22:58 | 1 350 | 197,50 | 1 100 | 197,60 | 800 | 197,80 | 550 | 197,90 | 300 | 198,00 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:22:58 | 1 350 | 197,50 | 1 100 | 197,60 | 800 | 197,80 | 550 | 197,90 | 300 | 198,00 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:22:58 | 1 350 | 197,60 | 1 050 | 197,80 | 800 | 197,90 | 550 | 198,00 | 250 | 198,10 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:22:58 | 1 350 | 197,60 | 1 050 | 197,80 | 800 | 197,90 | 550 | 198,00 | 250 | 198,10 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:22:28 | 1 055 | 197,80 | 805 | 197,90 | 555 | 198,00 | 255 | 198,10 | 5 | 199,00 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 055 | |
| 28.08.2026 09:00:01 | 1 055 | 197,80 | 805 | 197,90 | 555 | 198,00 | 255 | 198,10 | 5 | 199,00 | 199,40 | 65 | 199,50 | 565 | 199,60 | 805 | 199,90 | 1 055 | 200,00 | 2 305 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.